Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.76 | -9.09 | -7.58% | 6 | 383 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 467 |
| 54.50 | 0.00 | - | - | 1 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 18 |
| 48.45 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.65 | 0.00 | - | 2 | 160 |
| 116.07 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.40 | 0.00 | - | 2 | 72 |
| 96.20 | 0.00 | - | 1 | 111 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 2025-06-20 | 9.10 | 0.00 | - | - | 1 |
| 110.78 | 0.00 | - | 1 | 14 | 2026-01-16 | 13.28 | 0.00 | - | 10 | 27 |
© 2024 Yahoo. All rights reserved.