Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00230000 | 2024-03-20 2:00PM EDT | 2024-05-17 | 63.60 | 49.00 | 51.90 | 0.00 | - | 1 | 412 | 0.00% |
| WSM240621C00230000 | 2024-03-25 3:55PM EDT | 2024-06-21 | 84.66 | 58.10 | 61.50 | 0.00 | - | 1 | 22 | 0.00% |
| WSM240719C00230000 | 2024-03-11 12:02PM EDT | 2024-07-19 | 28.70 | 68.00 | 70.90 | 0.00 | - | 15 | 14 | 0.00% |
| WSM240816C00230000 | 2024-04-29 12:07PM EDT | 2024-08-16 | 62.29 | 78.50 | 81.50 | 0.00 | - | 1 | 48 | 54.26% |
| WSM250117C00230000 | 2024-04-02 9:33AM EDT | 2025-01-17 | 97.70 | 74.00 | 0.00 | 0.00 | - | 3 | 195 | 0.00% |
| WSM260116C00230000 | 2024-03-13 3:46PM EDT | 2026-01-16 | 91.41 | 96.60 | 101.00 | 0.00 | - | 3 | 4 | 40.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00230000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 662 | 61.13% |
| WSM240621P00230000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 2.55 | 1.20 | 1.95 | 0.00 | - | 4 | 84 | 52.15% |
| WSM240719P00230000 | 2024-05-02 1:25PM EDT | 2024-07-19 | 3.30 | 2.10 | 2.40 | 0.00 | - | 4 | 44 | 46.14% |
| WSM240816P00230000 | 2024-04-24 1:55PM EDT | 2024-08-16 | 4.80 | 2.90 | 3.30 | 0.00 | - | 3 | 24 | 43.09% |
| WSM241018P00230000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 10.10 | 5.60 | 6.30 | 0.00 | - | 6 | 8 | 41.77% |
| WSM241115P00230000 | 2024-04-19 1:00PM EDT | 2024-11-15 | 11.62 | 5.80 | 8.10 | 0.00 | - | 1 | 5 | 42.36% |
| WSM250117P00230000 | 2024-03-22 9:38AM EDT | 2025-01-17 | 10.58 | 12.10 | 14.80 | 0.00 | - | 1 | 32 | 47.37% |
| WSM250321P00230000 | 2024-05-01 10:16AM EDT | 2025-03-21 | 17.00 | 11.10 | 13.50 | 0.00 | - | 1 | 101 | 40.76% |
© 2024 Yahoo. All rights reserved.