Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.75 | 0.00 | - | 4 | 40 |
| 28.70 | 0.00 | - | 15 | 14 | 2024-07-19 | 1.45 | 0.00 | - | 5 | 41 |
| 92.40 | 0.00 | - | 1 | 48 | 2024-08-16 | 1.98 | 0.00 | - | 2 | 26 |
| 65.30 | 0.00 | - | - | 1 | 2024-10-18 | 4.25 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-11-15 | 11.62 | 0.00 | - | 1 | 5 |
| 97.70 | 0.00 | - | 3 | 195 | 2025-01-17 | 7.58 | 0.00 | - | 1 | 32 |
| 99.21 | 0.00 | - | - | 1 | 2025-03-21 | 17.00 | 0.00 | - | 1 | 101 |
| 91.41 | 0.00 | - | 3 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.