Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00240000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 43.50 | 63.50 | 66.70 | 0.00 | - | 4 | 544 | 62.65% |
| WSM240621C00240000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 51.18 | 66.60 | 69.70 | 0.00 | - | 10 | 250 | 55.95% |
| WSM240719C00240000 | 2024-03-12 1:42PM EDT | 2024-07-19 | 24.80 | 60.90 | 63.80 | 0.00 | - | 3 | 16 | 0.00% |
| WSM240816C00240000 | 2024-05-03 1:05PM EDT | 2024-08-16 | 72.40 | 70.30 | 72.20 | +16.27 | +28.99% | 1 | 136 | 50.07% |
| WSM241018C00240000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 58.54 | 75.90 | 78.00 | 0.00 | - | - | 5 | 50.51% |
| WSM241115C00240000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 83.45 | 78.00 | 81.40 | 0.00 | - | 1 | 1 | 52.19% |
| WSM250117C00240000 | 2024-04-02 9:33AM EDT | 2025-01-17 | 90.40 | 67.10 | 71.50 | 0.00 | - | 1 | 254 | 30.79% |
| WSM260116C00240000 | 2024-03-27 3:05PM EDT | 2026-01-16 | 109.90 | 83.50 | 88.00 | 0.00 | - | 1 | 5 | 34.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00240000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.35 | -0.42 | -67.74% | 5 | 347 | 56.15% |
| WSM240621P00240000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 1.99 | 1.80 | 2.15 | -1.71 | -46.22% | 37 | 371 | 49.00% |
| WSM240719P00240000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 3.35 | 2.90 | 3.30 | -1.65 | -33.00% | 4 | 185 | 44.21% |
| WSM240816P00240000 | 2024-04-24 1:55PM EDT | 2024-08-16 | 6.50 | 4.00 | 4.50 | 0.00 | - | 3 | 31 | 41.79% |
| WSM241018P00240000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 12.40 | 7.40 | 8.10 | 0.00 | - | 39 | 40 | 40.88% |
| WSM241115P00240000 | 2024-04-03 2:53PM EDT | 2024-11-15 | 10.60 | 7.90 | 10.20 | 0.00 | - | 10 | 43 | 41.60% |
| WSM250117P00240000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 13.10 | 11.40 | 12.70 | 0.00 | - | 2 | 5 | 39.88% |
© 2024 Yahoo. All rights reserved.