Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00250000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 31.50 | 54.00 | 56.80 | 0.00 | - | 1 | 75 | 59.45% |
| WSM240621C00250000 | 2024-04-12 12:07PM EDT | 2024-06-21 | 47.98 | 58.60 | 62.00 | 0.00 | - | 1 | 257 | 57.62% |
| WSM240719C00250000 | 2024-04-01 1:12PM EDT | 2024-07-19 | 73.80 | 42.70 | 45.20 | 0.00 | - | 4 | 12 | 0.00% |
| WSM240816C00250000 | 2024-04-04 3:26PM EDT | 2024-08-16 | 65.50 | 61.20 | 64.00 | 0.00 | - | 5 | 54 | 48.49% |
| WSM241115C00250000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 85.00 | 51.90 | 56.10 | 0.00 | - | 3 | 3 | 19.10% |
| WSM250117C00250000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 57.66 | 75.20 | 79.00 | 0.00 | - | 2 | 98 | 50.47% |
| WSM260116C00250000 | 2024-03-27 3:05PM EDT | 2026-01-16 | 103.95 | 78.00 | 82.50 | 0.00 | - | 1 | 5 | 35.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00250000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.38 | 0.10 | 0.45 | -0.54 | -58.70% | 4 | 702 | 50.15% |
| WSM240621P00250000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 3.03 | 2.75 | 3.10 | -1.58 | -34.27% | 2 | 481 | 47.24% |
| WSM240719P00250000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.60 | -3.50 | -44.30% | 1 | 179 | 43.01% |
| WSM240816P00250000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 8.90 | 5.40 | 6.00 | 0.00 | - | 11 | 60 | 40.62% |
| WSM241018P00250000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 13.10 | 9.20 | 10.20 | 0.00 | - | 9 | 23 | 40.01% |
| WSM250117P00250000 | 2024-04-12 11:50AM EDT | 2025-01-17 | 19.80 | 14.00 | 15.40 | 0.00 | - | 1 | 106 | 39.29% |
| WSM250321P00250000 | 2024-04-18 11:18AM EDT | 2025-03-21 | 22.50 | 16.60 | 18.80 | 0.00 | - | - | 326 | 39.16% |
| WSM260116P00250000 | 2024-04-09 10:19AM EDT | 2026-01-16 | 29.17 | 28.60 | 31.50 | 0.00 | - | 1 | 4 | 38.23% |
© 2024 Yahoo. All rights reserved.