Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00260000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 31.81 | 45.10 | 48.50 | 0.00 | - | 3 | 55 | 59.11% |
| WSM240621C00260000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 39.60 | 50.50 | 53.10 | 0.00 | - | 1 | 59 | 53.02% |
| WSM240719C00260000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 42.30 | 52.90 | 55.20 | 0.00 | - | 1 | 69 | 51.15% |
| WSM240816C00260000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 55.66 | 54.20 | 57.50 | +38.48 | +223.98% | 1 | 23 | 48.59% |
| WSM241018C00260000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 46.50 | 61.60 | 64.10 | 0.00 | - | 1 | 6 | 48.61% |
| WSM250117C00260000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 55.10 | 70.20 | 72.40 | 0.00 | - | 1 | 48 | 48.97% |
| WSM260116C00260000 | 2024-03-13 9:56AM EDT | 2026-01-16 | 70.75 | 82.50 | 87.00 | 0.00 | - | 3 | 2 | 42.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00260000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.53 | 0.25 | 0.75 | -0.42 | -44.21% | 4 | 239 | 51.03% |
| WSM240621P00260000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 4.37 | 4.00 | 4.40 | -2.32 | -34.68% | 2 | 73 | 45.92% |
| WSM240719P00260000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 6.10 | 5.90 | 6.30 | -2.60 | -29.89% | 8 | 74 | 42.19% |
| WSM240816P00260000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 12.50 | 7.60 | 7.90 | 0.00 | - | 1 | 93 | 39.81% |
| WSM241018P00260000 | 2024-05-03 11:12AM EDT | 2024-10-18 | 12.60 | 12.10 | 12.70 | -3.62 | -22.32% | 1 | 12 | 39.44% |
| WSM241115P00260000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 20.10 | 13.80 | 15.30 | 0.00 | - | 51 | 62 | 40.28% |
| WSM250117P00260000 | 2024-04-15 9:33AM EDT | 2025-01-17 | 21.92 | 17.00 | 18.60 | 0.00 | - | 1 | 50 | 39.08% |
© 2024 Yahoo. All rights reserved.