Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | 0.00 | - | 3 | 40 | 2024-06-21 | 2.75 | 0.00 | - | 20 | 408 |
| 55.25 | 0.00 | - | 2 | 93 | 2024-07-19 | 5.20 | 0.00 | - | 2 | 639 |
| 57.30 | 0.00 | - | 11 | 28 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 38 |
| 40.60 | 0.00 | - | - | 1 | 2024-10-18 | 13.30 | 0.00 | - | 1 | 6 |
| 70.90 | 0.00 | - | 2 | 2 | 2024-11-15 | 16.00 | 0.00 | - | 2 | 48 |
| 47.42 | 0.00 | - | 3 | 97 | 2025-01-17 | 17.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2025-03-21 | 24.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 28.58 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.