Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 33 | 0 | 2024-06-21 | 13.70 | 0.00 | - | 145 | 0 |
| 23.50 | 0.00 | - | 19 | 0 | 2024-07-19 | 18.20 | 0.00 | - | 7 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 20.90 | 0.00 | - | 1 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 27.80 | 0.00 | - | 3 | 0 |
| 31.76 | 0.00 | - | - | 1 | 2024-11-15 | 33.92 | 0.00 | - | 1 | 0 |
| 46.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 35.81 | 0.00 | - | 1 | 0 |
| 50.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 40.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 42.90 | 0.00 | - | 1 | 0 |
| 74.55 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.