Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2545
+0.0012(+0.10%)
Bitcoin GBP
49,312.61
+2,056.73(+4.35%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Williams-Sonoma, Inc. (WSM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

305.00

+12.76

(+4.37%)

As of 02:03PM EDT. Market open.

In the money

Show:ListStraddle

Strike:330.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WSM240517C00330000	2024-05-03 11:48AM EDT	2024-05-17	1.25	1.05	1.35	+0.90	+257.14%	8	198	33.80%
WSM240621C00330000	2024-05-03 9:35AM EDT	2024-06-21	9.30	9.80	10.50	+2.70	+40.91%	6	80	44.09%
WSM240719C00330000	2024-04-30 2:10PM EDT	2024-07-19	8.20	13.10	13.80	0.00	-	10	146	41.55%
WSM240816C00330000	2024-04-12 10:53AM EDT	2024-08-16	12.15	15.90	16.90	0.00	-	1	39	40.56%
WSM241018C00330000	2024-04-17 10:22AM EDT	2024-10-18	16.10	23.90	25.40	0.00	-	1	24	42.57%
WSM250117C00330000	2024-04-22 2:42PM EDT	2025-01-17	22.90	32.30	34.50	0.00	-	1	11	43.21%
WSM260116C00330000	2024-04-19 10:30AM EDT	2026-01-16	45.75	57.30	61.00	0.00	-	1	2	44.60%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WSM240517P00330000	2024-04-03 10:00AM EDT	2024-05-17	27.40	24.80	27.40	0.00	-	1	14	40.87%
WSM240621P00330000	2024-04-09 11:18AM EDT	2024-06-21	33.30	33.50	34.70	0.00	-	5	7	42.16%
WSM240719P00330000	2024-05-03 12:41PM EDT	2024-07-19	35.40	35.40	37.00	-0.60	-1.67%	3	23	38.18%
WSM240816P00330000	2024-05-03 12:11PM EDT	2024-08-16	38.00	38.40	40.60	-1.10	-2.81%	4	13	38.52%
WSM241018P00330000	2024-04-05 12:53PM EDT	2024-10-18	44.30	43.80	45.30	0.00	-	1	27	36.35%
WSM250117P00330000	2024-04-24 10:17AM EDT	2025-01-17	59.50	49.00	51.50	0.00	-	21	25	35.42%