Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.61 | -1.35 | -11.29% | 7 | 158 | 2024-06-21 | 28.10 | +3.30 | +13.31% | 3 | 58 |
| 14.23 | -1.89 | -11.72% | 2 | 150 | 2024-07-19 | 31.90 | +3.90 | +13.93% | 8 | 61 |
| 17.90 | -4.20 | -19.00% | 1 | 42 | 2024-08-16 | 33.20 | +2.40 | +7.79% | 18 | 25 |
| 16.10 | 0.00 | - | 1 | 24 | 2024-10-18 | 44.30 | 0.00 | - | 1 | 27 |
| 22.90 | 0.00 | - | 1 | 11 | 2025-01-17 | 59.50 | 0.00 | - | 21 | 25 |
| 41.50 | 0.00 | - | - | 1 | 2025-03-21 | 51.00 | 0.00 | - | - | 1 |
| 45.75 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.