Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00340000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.75 | +0.50 | +500.00% | 3 | 1,530 | 38.04% |
| WSM240621C00340000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 3.31 | 7.30 | 7.90 | 0.00 | - | 1 | 65 | 44.65% |
| WSM240719C00340000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 10.72 | 10.30 | 10.80 | +6.32 | +143.64% | 1 | 57 | 41.60% |
| WSM240816C00340000 | 2024-05-01 12:46PM EDT | 2024-08-16 | 6.58 | 12.80 | 13.60 | 0.00 | - | 3 | 138 | 40.35% |
| WSM241018C00340000 | 2024-04-11 11:12AM EDT | 2024-10-18 | 18.50 | 20.50 | 21.80 | 0.00 | - | 3 | 25 | 42.35% |
| WSM241115C00340000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 31.17 | 14.00 | 16.70 | 0.00 | - | 1 | 1 | 33.25% |
| WSM250117C00340000 | 2024-04-12 10:43AM EDT | 2025-01-17 | 24.48 | 29.30 | 31.50 | 0.00 | - | 1 | 12 | 43.72% |
| WSM250620C00340000 | 2024-04-22 10:26AM EDT | 2025-06-20 | 30.09 | 41.10 | 44.00 | 0.00 | - | - | 1 | 44.31% |
| WSM260116C00340000 | 2024-03-25 2:09PM EDT | 2026-01-16 | 61.44 | 42.90 | 47.40 | 0.00 | - | 16 | 16 | 38.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00340000 | 2024-03-28 1:23PM EDT | 2024-05-17 | 28.40 | 56.80 | 59.60 | 0.00 | - | 9 | 0 | 151.46% |
| WSM240621P00340000 | 2024-04-10 1:33PM EDT | 2024-06-21 | 50.10 | 39.60 | 42.80 | 0.00 | - | 1 | 2 | 43.59% |
| WSM240719P00340000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 42.80 | 42.80 | 44.50 | +3.70 | +9.46% | 1 | 6 | 38.36% |
| WSM240816P00340000 | 2024-04-04 11:07AM EDT | 2024-08-16 | 45.30 | 44.00 | 45.90 | 0.00 | - | 2 | 2 | 35.30% |
| WSM241115P00340000 | 2024-03-22 11:28AM EDT | 2024-11-15 | 50.40 | 68.10 | 71.50 | 0.00 | - | 8 | 8 | 53.67% |
| WSM250117P00340000 | 2024-04-01 9:40AM EDT | 2025-01-17 | 52.90 | 69.70 | 73.10 | 0.00 | - | 1 | 1 | 49.92% |
© 2024 Yahoo. All rights reserved.