Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | -0.90 | -10.40% | 4 | 105 | 2024-06-21 | 30.50 | 0.00 | - | 12 | 14 |
| 11.30 | -3.30 | -22.60% | 1 | 59 | 2024-07-19 | 37.74 | +2.82 | +8.08% | 1 | 41 |
| 13.50 | -4.60 | -25.41% | 40 | 125 | 2024-08-16 | 39.80 | +2.90 | +7.86% | 1 | 4 |
| 22.80 | -4.30 | -15.87% | 1 | 23 | 2024-10-18 | - | - | - | - | - |
| 31.17 | 0.00 | - | 1 | 1 | 2024-11-15 | 50.20 | -0.20 | -0.40% | 2 | 8 |
| 34.05 | 0.00 | - | 6 | 8 | 2025-01-17 | 52.30 | -0.60 | -1.13% | 4 | 1 |
| 30.09 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 63.70 | 0.00 | - | 16 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.