Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00350000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.35 | 0.00 | - | 10 | 155 | 39.16% |
| WSM240621C00350000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 5.80 | 5.30 | 5.80 | +3.40 | +141.67% | 1 | 61 | 44.37% |
| WSM240719C00350000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 3.75 | 8.00 | 10.00 | 0.00 | - | 2 | 252 | 44.78% |
| WSM240816C00350000 | 2024-04-26 11:48AM EDT | 2024-08-16 | 5.40 | 10.30 | 11.00 | 0.00 | - | 1 | 22 | 40.13% |
| WSM241018C00350000 | 2024-04-11 1:13PM EDT | 2024-10-18 | 15.80 | 17.10 | 18.60 | 0.00 | - | 3 | 16 | 41.86% |
| WSM241115C00350000 | 2024-04-18 10:22AM EDT | 2024-11-15 | 16.30 | 20.10 | 22.20 | 0.00 | - | 1 | 3 | 43.00% |
| WSM250117C00350000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 19.90 | 25.40 | 27.90 | 0.00 | - | 21 | 63 | 43.14% |
| WSM250620C00350000 | 2024-05-01 11:48AM EDT | 2025-06-20 | 27.30 | 37.90 | 40.50 | 0.00 | - | 2 | 2 | 43.99% |
| WSM260116C00350000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 40.25 | 51.00 | 54.00 | 0.00 | - | 2 | 5 | 44.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00350000 | 2024-04-08 12:24PM EDT | 2024-07-19 | 49.70 | 50.00 | 52.20 | 0.00 | - | 4 | 6 | 38.00% |
| WSM240816P00350000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 54.60 | 52.50 | 55.30 | +8.30 | +17.93% | 1 | 2 | 38.36% |
© 2024 Yahoo. All rights reserved.