Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -1.20 | -17.65% | 2 | 78 | 2024-06-21 | - | - | - | - | - |
| 7.50 | -3.75 | -33.33% | 1 | 255 | 2024-07-19 | 49.70 | 0.00 | - | 4 | 6 |
| 11.70 | -2.90 | -19.86% | 1 | 23 | 2024-08-16 | 43.80 | 0.00 | - | 2 | 6 |
| 18.60 | -4.70 | -20.17% | 3 | 16 | 2024-10-18 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 64 | 2025-01-17 | - | - | - | - | - |
| 44.35 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 40.25 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.