Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00380000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 4 | 588 | 44.14% |
| WSM240621C00380000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 2.36 | 1.95 | 2.30 | +1.51 | +177.65% | 5 | 37 | 44.79% |
| WSM240719C00380000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 6.50 | 3.40 | 3.80 | 0.00 | - | 88 | 275 | 41.03% |
| WSM240816C00380000 | 2024-04-08 2:49PM EDT | 2024-08-16 | 7.90 | 4.80 | 5.50 | 0.00 | - | 1 | 54 | 39.46% |
| WSM241018C00380000 | 2024-05-01 12:46PM EDT | 2024-10-18 | 5.86 | 10.70 | 11.50 | 0.00 | - | 1 | 2 | 41.10% |
| WSM241115C00380000 | 2024-03-28 3:25PM EDT | 2024-11-15 | 21.30 | 7.00 | 9.40 | 0.00 | - | 126 | 139 | 35.05% |
| WSM250117C00380000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 11.77 | 17.50 | 19.10 | 0.00 | - | 1 | 125 | 41.72% |
| WSM250321C00380000 | 2024-05-01 10:22AM EDT | 2025-03-21 | 14.79 | 21.10 | 25.50 | 0.00 | - | 6 | 12 | 43.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.