Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00390000 | 2024-03-28 3:42PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 63.38% |
| WSM240621C00390000 | 2024-04-10 10:54AM EDT | 2024-06-21 | 1.75 | 1.40 | 1.75 | 0.00 | - | 66 | 79 | 45.46% |
| WSM240719C00390000 | 2024-04-08 11:26AM EDT | 2024-07-19 | 4.80 | 2.55 | 2.85 | 0.00 | - | 21 | 163 | 40.88% |
| WSM240816C00390000 | 2024-04-24 11:25AM EDT | 2024-08-16 | 2.00 | 3.90 | 4.40 | 0.00 | - | 1 | 43 | 39.54% |
| WSM241115C00390000 | 2024-04-16 2:41PM EDT | 2024-11-15 | 7.80 | 11.30 | 12.80 | 0.00 | - | 21 | 23 | 42.24% |
| WSM250117C00390000 | 2024-03-28 1:28PM EDT | 2025-01-17 | 23.60 | 8.70 | 10.40 | 0.00 | - | 2 | 12 | 33.79% |
| WSM260116C00390000 | 2024-03-27 2:49PM EDT | 2026-01-16 | 44.83 | 28.30 | 31.30 | 0.00 | - | 1 | 2 | 36.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.