Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00400000 | 2024-04-19 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 66.41% |
| WSM240621C00400000 | 2024-04-04 11:23AM EDT | 2024-06-21 | 2.18 | 0.95 | 1.25 | 0.00 | - | 1 | 6 | 45.04% |
| WSM240719C00400000 | 2024-04-22 2:00PM EDT | 2024-07-19 | 0.80 | 1.80 | 2.20 | 0.00 | - | 1 | 173 | 40.85% |
| WSM240816C00400000 | 2024-04-10 9:53AM EDT | 2024-08-16 | 3.60 | 3.10 | 3.40 | 0.00 | - | - | 43 | 39.11% |
| WSM241018C00400000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 3.60 | 7.50 | 8.20 | 0.00 | - | 3 | 2 | 40.57% |
| WSM241115C00400000 | 2024-04-01 1:33PM EDT | 2024-11-15 | 16.20 | 5.00 | 6.20 | 0.00 | - | 15 | 22 | 34.21% |
| WSM250117C00400000 | 2024-04-29 11:51AM EDT | 2025-01-17 | 8.70 | 13.50 | 16.00 | 0.00 | - | 50 | 55 | 42.46% |
| WSM250321C00400000 | 2024-04-18 1:29PM EDT | 2025-03-21 | 13.39 | 16.70 | 19.80 | 0.00 | - | - | 3 | 41.93% |
| WSM260116C00400000 | 2024-04-29 11:01AM EDT | 2026-01-16 | 28.50 | 36.00 | 39.00 | 0.00 | - | 5 | 7 | 42.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00400000 | 2024-03-25 11:27AM EDT | 2024-05-17 | 88.70 | 113.90 | 118.00 | 0.00 | - | 5 | 0 | 198.47% |
© 2024 Yahoo. All rights reserved.