Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00410000 | 2024-03-28 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.39% |
| WSM240621C00410000 | 2024-04-04 11:23AM EDT | 2024-06-21 | 1.67 | 0.50 | 1.25 | 0.00 | - | 1 | 4 | 48.19% |
| WSM240719C00410000 | 2024-04-02 11:13AM EDT | 2024-07-19 | 3.10 | 0.35 | 1.25 | 0.00 | - | - | 13 | 38.59% |
| WSM240816C00410000 | 2024-03-27 11:01AM EDT | 2024-08-16 | 5.65 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 33.36% |
| WSM241115C00410000 | 2024-04-22 10:02AM EDT | 2024-11-15 | 4.70 | 8.30 | 10.10 | 0.00 | - | - | 1 | 42.65% |
| WSM250117C00410000 | 2024-04-11 9:39AM EDT | 2025-01-17 | 11.34 | 12.10 | 13.40 | 0.00 | - | 1 | 3 | 41.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM241115P00410000 | 2024-04-12 9:52AM EDT | 2024-11-15 | 121.70 | 105.70 | 109.10 | 0.00 | - | 1 | 2 | 31.31% |
© 2024 Yahoo. All rights reserved.