Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00430000 | 2024-04-09 10:35AM EDT | 2024-06-21 | 1.03 | 0.10 | 0.85 | 0.00 | - | 3 | 6 | 50.37% |
| WSM240719C00430000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.55 | 0.55 | 1.30 | 0.00 | - | 1 | 5 | 43.60% |
| WSM241115C00430000 | 2024-04-04 1:12PM EDT | 2024-11-15 | 8.90 | 5.50 | 6.80 | 0.00 | - | 1 | 5 | 40.99% |
| WSM250117C00430000 | 2024-03-28 12:57PM EDT | 2025-01-17 | 15.30 | 5.10 | 5.70 | 0.00 | - | 2 | 3 | 33.86% |
| WSM260116C00430000 | 2024-03-15 3:37PM EDT | 2026-01-16 | 21.45 | 26.10 | 28.70 | 0.00 | - | - | 1 | 40.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00430000 | 2024-04-10 3:44PM EDT | 2024-05-17 | 138.50 | 123.30 | 127.00 | 0.00 | - | 2 | 0 | 104.57% |
© 2024 Yahoo. All rights reserved.