Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250117C00075000 | 2023-10-09 2:20PM EDT | 2025-01-17 | 86.00 | 75.80 | 80.50 | 0.00 | - | 7 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00075000 | 2023-12-26 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 5 | 311.33% |
| WSM240621P00075000 | 2024-03-06 4:23PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 191.89% |
| WSM250117P00075000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.75 | 0.00 | - | 15 | 44 | 75.59% |
| WSM260116P00075000 | 2024-03-20 3:30PM EDT | 2026-01-16 | 1.97 | 0.75 | 2.00 | 0.00 | - | 1 | 4 | 58.09% |
© 2024 Yahoo. All rights reserved.