Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00085000 | 2024-01-17 4:04PM EDT | 2024-06-21 | 117.85 | 140.70 | 144.50 | 0.00 | - | 1 | 0 | 0.00% |
| WSM250117C00085000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 201.93 | 219.10 | 223.50 | 0.00 | - | 1 | 2 | 84.45% |
| WSM260116C00085000 | 2024-04-17 9:41AM EDT | 2026-01-16 | 202.10 | 220.00 | 225.00 | 0.00 | - | - | 1 | 60.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00085000 | 2023-12-26 10:51AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 279.88% |
| WSM240621P00085000 | 2023-11-09 4:20PM EDT | 2024-06-21 | 0.95 | 0.00 | 2.35 | 0.00 | - | - | 15 | 182.37% |
| WSM250117P00085000 | 2024-04-11 11:16AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.75 | 0.00 | - | 4 | 79 | 67.24% |
| WSM260116P00085000 | 2023-09-25 11:33AM EDT | 2026-01-16 | 5.93 | 2.55 | 5.60 | 0.00 | - | 1 | 1 | 66.35% |
© 2024 Yahoo. All rights reserved.