Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250117C00090000 | 2023-08-24 2:15PM EDT | 2025-01-17 | 58.70 | 59.70 | 61.90 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00090000 | 2023-11-16 4:39PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 306.64% |
| WSM240621P00090000 | 2023-11-17 4:49PM EDT | 2024-06-21 | 0.52 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 163.87% |
| WSM250117P00090000 | 2024-02-12 3:30PM EDT | 2025-01-17 | 1.01 | 0.00 | 5.00 | 0.00 | - | 1 | 55 | 88.48% |
© 2024 Yahoo. All rights reserved.