How first-time buyers can get on the property ladder in a cost of living crisis

There are still ways to buy your first home – it may just involve going about things a little differently

iShares MSCI World Small Cap ETF USD Acc (WSML.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

6.50

+0.01

(+0.22%)

As of 08:03AM GMT. Market open.

Time period:

05 Dec 2022 - 05 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	6.50	6.53	6.50	6.50	6.50	960
04 Dec 2023	6.50	6.54	6.48	6.49	6.49	2,034,850
01 Dec 2023	6.40	6.47	6.36	6.47	6.47	124,373
30 Nov 2023	6.38	6.40	6.36	6.38	6.38	167,354
29 Nov 2023	6.39	6.43	6.34	6.38	6.38	125,504
28 Nov 2023	6.34	6.37	6.32	6.37	6.37	128,847
27 Nov 2023	6.33	6.35	6.32	6.34	6.34	25,550
24 Nov 2023	6.34	6.36	6.32	6.35	6.35	136,939
23 Nov 2023	6.33	6.34	6.32	6.33	6.33	51,567
22 Nov 2023	6.31	6.34	6.30	6.31	6.31	296,040
21 Nov 2023	6.35	6.36	6.30	6.30	6.30	89,915
20 Nov 2023	6.30	6.34	6.30	6.34	6.34	37,381
17 Nov 2023	6.26	6.31	6.25	6.29	6.29	87,893
16 Nov 2023	6.23	6.23	6.23	6.23	6.23	-
15 Nov 2023	6.27	6.37	6.27	6.34	6.34	147,881
14 Nov 2023	6.06	6.28	6.02	6.28	6.28	189,644
13 Nov 2023	6.04	6.04	6.00	6.03	6.03	129,575
10 Nov 2023	6.02	6.02	5.97	5.99	5.99	547,691
09 Nov 2023	6.02	6.09	6.02	6.05	6.05	414,936
08 Nov 2023	6.05	6.08	6.03	6.03	6.03	195,407
07 Nov 2023	6.04	6.09	6.04	6.07	6.07	78,388
06 Nov 2023	6.19	6.19	6.09	6.09	6.09	282,566
03 Nov 2023	6.01	6.18	6.01	6.17	6.17	684,089
02 Nov 2023	5.89	6.01	5.89	5.98	5.98	110,233
01 Nov 2023	5.86	5.87	5.82	5.85	5.85	58,661
31 Oct 2023	5.80	6.00	5.78	5.84	5.84	100,067
30 Oct 2023	5.78	5.83	5.77	5.78	5.78	256,890
27 Oct 2023	5.85	5.85	5.76	5.80	5.80	990,327
26 Oct 2023	5.78	5.84	5.76	5.81	5.81	380,794
25 Oct 2023	5.89	5.89	5.80	5.84	5.84	139,207
24 Oct 2023	5.88	5.91	5.86	5.89	5.89	763,551
23 Oct 2023	5.89	5.91	5.82	5.89	5.89	148,762
20 Oct 2023	5.95	5.95	5.90	5.90	5.90	196,471
19 Oct 2023	6.00	6.02	5.99	6.00	6.00	227,663
18 Oct 2023	6.13	6.14	6.05	6.05	6.05	180,140
17 Oct 2023	6.07	6.14	6.05	6.15	6.15	157,047
16 Oct 2023	6.03	6.09	6.01	6.09	6.09	97,170
13 Oct 2023	6.10	6.10	6.03	6.03	6.03	111,019
12 Oct 2023	6.22	6.24	6.12	6.12	6.12	144,188
11 Oct 2023	6.21	6.21	6.17	6.17	6.17	253,002
10 Oct 2023	6.14	6.22	6.11	6.21	6.21	35,905
09 Oct 2023	6.03	6.07	6.02	6.07	6.07	61,224
06 Oct 2023	6.01	6.07	5.98	6.06	6.06	93,162
05 Oct 2023	5.99	6.04	5.99	5.99	5.99	7,900,065
04 Oct 2023	5.97	6.03	5.95	5.98	5.98	155,832
03 Oct 2023	6.10	6.12	6.01	6.03	6.03	256,626
02 Oct 2023	6.26	6.26	6.14	6.16	6.16	284,097
29 Sept 2023	6.28	6.30	6.25	6.26	6.26	114,146
28 Sept 2023	6.20	6.21	6.16	6.23	6.23	42,535
27 Sept 2023	6.19	6.21	6.18	6.19	6.19	88,721
26 Sept 2023	6.22	6.24	6.18	6.20	6.20	159,585
25 Sept 2023	6.26	6.27	6.21	6.24	6.24	85,522
22 Sept 2023	6.25	6.29	6.25	6.28	6.28	40,336
21 Sept 2023	6.36	6.36	6.27	6.27	6.27	158,699
20 Sept 2023	6.37	6.44	6.36	6.42	6.42	35,895
19 Sept 2023	6.40	6.43	6.38	6.41	6.41	130,340
18 Sept 2023	6.46	6.46	6.39	6.40	6.40	157,045
15 Sept 2023	6.50	6.50	6.43	6.45	6.45	54,190
14 Sept 2023	6.42	6.48	6.41	6.47	6.47	59,208
13 Sept 2023	6.44	6.44	6.39	6.42	6.42	127,303
12 Sept 2023	6.47	6.47	6.42	6.45	6.45	40,086
11 Sept 2023	6.45	6.47	6.44	6.45	6.45	47,104
08 Sept 2023	6.45	6.45	6.41	6.44	6.44	234,704
07 Sept 2023	6.44	6.49	6.41	6.41	6.41	98,480
06 Sept 2023	6.49	6.54	6.47	6.47	6.47	70,490
05 Sept 2023	6.59	6.59	6.52	6.53	6.53	150,035
04 Sept 2023	6.64	6.64	6.59	6.59	6.59	30,524
01 Sept 2023	6.61	6.64	6.57	6.61	6.61	79,990
31 Aug 2023	6.58	6.60	6.57	6.59	6.59	54,133
30 Aug 2023	6.55	6.60	6.53	6.57	6.57	51,710
29 Aug 2023	6.44	6.52	6.44	6.52	6.52	103,364
25 Aug 2023	6.37	6.42	6.34	6.38	6.38	45,191
24 Aug 2023	6.45	6.49	6.40	6.40	6.40	42,426
23 Aug 2023	6.42	6.44	6.39	6.44	6.44	48,930
22 Aug 2023	6.39	6.44	6.38	6.39	6.39	84,451
21 Aug 2023	6.40	6.43	6.36	6.37	6.37	43,168
18 Aug 2023	6.40	6.41	6.33	6.39	6.39	106,321
17 Aug 2023	6.48	6.48	6.42	6.43	6.43	104,093
16 Aug 2023	6.54	6.55	6.50	6.51	6.51	65,914
15 Aug 2023	6.56	6.61	6.52	6.54	6.54	74,952
14 Aug 2023	6.61	6.62	6.54	6.58	6.58	69,770
11 Aug 2023	6.63	6.63	6.59	6.59	6.59	47,312
10 Aug 2023	6.68	6.70	6.65	6.66	6.66	35,238
09 Aug 2023	6.67	6.68	6.63	6.62	6.62	29,396
08 Aug 2023	6.68	6.68	6.59	6.60	6.60	33,325
07 Aug 2023	6.70	6.72	6.66	6.69	6.69	1,293,300
04 Aug 2023	6.68	6.73	6.66	6.73	6.73	62,550
03 Aug 2023	6.66	6.68	6.63	6.68	6.68	510,474
02 Aug 2023	6.76	6.76	6.66	6.69	6.69	91,105
01 Aug 2023	6.82	6.83	6.75	6.76	6.76	76,156
31 Jul 2023	6.78	6.83	6.77	6.82	6.82	57,708
28 Jul 2023	6.77	6.80	6.71	6.76	6.76	164,291
27 Jul 2023	6.81	6.86	6.78	6.79	6.79	234,569
26 Jul 2023	6.75	6.79	6.74	6.77	6.77	34,312
25 Jul 2023	6.77	6.77	6.73	6.76	6.76	39,783
24 Jul 2023	6.76	6.77	6.73	6.74	6.74	136,941
21 Jul 2023	6.79	6.79	6.73	6.76	6.76	117,613
20 Jul 2023	6.82	6.84	6.74	6.75	6.75	68,105
19 Jul 2023	6.80	6.83	6.78	6.82	6.82	88,348
18 Jul 2023	6.74	6.79	6.72	6.78	6.78	69,440
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,488.39-24.57(-0.33%)

FTSE 25018,373.97+12.72(+0.07%)

AIM715.58+0.34(+0.05%)

GBP/EUR1.1663+0.0006(+0.05%)

GBP/USD1.2620-0.0012(-0.09%)

Bitcoin GBP32,883.79-49.84(-0.15%)

How first-time buyers can get on the property ladder in a cost of living crisis

iShares MSCI World Small Cap ETF USD Acc (WSML.L)

FTSE 100
7,488.39
-24.57(-0.33%)

FTSE 250
18,373.97
+12.72(+0.07%)

AIM
715.58
+0.34(+0.05%)

GBP/EUR
1.1663
+0.0006(+0.05%)

GBP/USD
1.2620
-0.0012(-0.09%)

Bitcoin GBP
32,883.79
-49.84(-0.15%)