UK markets open in 7 hours 11 minutes

William Blair Small-Mid Cap Gr N (WSMNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.22+0.48 (+1.86%)
At close: 06:46PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202425.7425.7425.7425.7425.74-
19 Apr 202425.5525.5525.5525.5525.55-
18 Apr 202425.7525.7525.7525.7525.75-
17 Apr 202425.8625.8625.8625.8625.86-
16 Apr 202426.0626.0626.0626.0626.06-
15 Apr 202426.2126.2126.2126.2126.21-
12 Apr 202426.6226.6226.6226.6226.62-
11 Apr 202427.1727.1727.1727.1727.17-
10 Apr 202427.0627.0627.0627.0627.06-
09 Apr 202427.5527.5527.5527.5527.55-
08 Apr 202427.3827.3827.3827.3827.38-
05 Apr 202427.3627.3627.3627.3627.36-
04 Apr 202427.1627.1627.1627.1627.16-
03 Apr 202427.3927.3927.3927.3927.39-
02 Apr 202427.4727.4727.4727.4727.47-
01 Apr 202427.9427.9427.9427.9427.94-
28 Mar 202428.2128.2128.2128.2128.21-
27 Mar 202428.0928.0928.0928.0928.09-
26 Mar 202427.7527.7527.7527.7527.75-
25 Mar 202427.7927.7927.7927.7927.79-
22 Mar 202427.9227.9227.9227.9227.92-
21 Mar 202428.1028.1028.1028.1028.10-
20 Mar 202427.9427.9427.9427.9427.94-
19 Mar 202427.6927.6927.6927.6927.69-
18 Mar 202427.4927.4927.4927.4927.49-
15 Mar 202427.4727.4727.4727.4727.47-
14 Mar 202427.5627.5627.5627.5627.56-
13 Mar 202427.9427.9427.9427.9427.94-
12 Mar 202428.0228.0228.0228.0228.02-
11 Mar 202427.9027.9027.9027.9027.90-
08 Mar 202428.1428.1428.1428.1428.14-
07 Mar 202428.3328.3328.3328.3328.33-
06 Mar 202427.9927.9927.9927.9927.99-
05 Mar 202427.7927.7927.7927.7927.79-
04 Mar 202428.1628.1628.1628.1628.16-
01 Mar 202428.0828.0828.0828.0828.08-
29 Feb 202427.8327.8327.8327.8327.83-
28 Feb 202427.7127.7127.7127.7127.71-
27 Feb 202427.5227.5227.5227.5227.52-
26 Feb 202427.3127.3127.3127.3127.31-
23 Feb 202427.1027.1027.1027.1027.10-
22 Feb 202427.0727.0727.0727.0727.07-
21 Feb 202426.5926.5926.5926.5926.59-
20 Feb 202426.8026.8026.8026.8026.80-
16 Feb 202427.0027.0027.0027.0027.00-
15 Feb 202427.2327.2327.2327.2327.23-
14 Feb 202426.7826.7826.7826.7826.78-
13 Feb 202426.1326.1326.1326.1326.13-
12 Feb 202426.8226.8226.8226.8226.82-
09 Feb 202426.6126.6126.6126.6126.61-
08 Feb 202426.3126.3126.3126.3126.31-
07 Feb 202426.0226.0226.0226.0226.02-
06 Feb 202425.9225.9225.9225.9225.92-
05 Feb 202425.7125.7125.7125.7125.71-
02 Feb 202425.9525.9525.9525.9525.95-
01 Feb 202425.9125.9125.9125.9125.91-
31 Jan 202425.4325.4325.4325.4325.43-
30 Jan 202425.9425.9425.9425.9425.94-
29 Jan 202426.0626.0626.0626.0626.06-
26 Jan 202425.6925.6925.6925.6925.69-
25 Jan 202425.7225.7225.7225.7225.72-
24 Jan 202425.6025.6025.6025.6025.60-
23 Jan 202425.8525.8525.8525.8525.85-
22 Jan 202425.9025.9025.9025.9025.90-
19 Jan 202425.5725.5725.5725.5725.57-
18 Jan 202425.2925.2925.2925.2925.29-
17 Jan 202425.1525.1525.1525.1525.15-
16 Jan 202425.3625.3625.3625.3625.36-
12 Jan 202425.5225.5225.5225.5225.52-
11 Jan 202425.5225.5225.5225.5225.52-
10 Jan 202425.4725.4725.4725.4725.47-
09 Jan 202425.3125.3125.3125.3125.31-
08 Jan 202425.4125.4125.4125.4125.41-
05 Jan 202424.8924.8924.8924.8924.89-
04 Jan 202424.8824.8824.8824.8824.88-
03 Jan 202424.8524.8524.8524.8524.85-
02 Jan 202425.5925.5925.5925.5925.59-
29 Dec 202325.9225.9225.9225.9225.92-
28 Dec 202326.1826.1826.1826.1826.18-
27 Dec 202326.2126.2126.2126.2126.21-
26 Dec 202326.1726.1726.1726.1726.17-
22 Dec 202325.9125.9125.9125.9125.91-
21 Dec 202325.7925.7925.7925.7925.79-
20 Dec 202325.3325.3325.3325.3325.33-
19 Dec 202325.8225.8225.8225.8225.82-
18 Dec 202325.5025.5025.5025.5025.50-
15 Dec 202325.4225.4225.4225.4225.42-
14 Dec 202325.5425.5425.5425.5425.54-
14 Dec 20230 Dividend
14 Dec 20232.233 Capital gain
13 Dec 202327.2027.2027.2027.2024.97-
12 Dec 202326.5126.5126.5126.5124.33-
11 Dec 202326.3926.3926.3926.3924.22-
08 Dec 202326.2026.2026.2026.2024.05-
07 Dec 202326.1126.1126.1126.1123.97-
06 Dec 202325.9225.9225.9225.9223.79-
05 Dec 202325.9225.9225.9225.9223.79-
04 Dec 202326.2626.2626.2626.2624.10-
01 Dec 202326.1326.1326.1326.1323.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...