UK markets closed

Watsco, Inc. (WSO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
477.99-7.42 (-1.53%)
At close: 04:00PM EDT
479.11 +1.12 (+0.23%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSO240816C003800002024-02-15 1:42PM EDT380.0041.7044.5047.500.00-110.00%
WSO240816C003900002024-04-24 9:38AM EDT390.0062.10101.90105.800.00--1166.36%
WSO240816C004200002024-04-29 3:59PM EDT420.0046.1058.2062.200.00-1429.72%
WSO240816C004300002024-02-20 4:58PM EDT430.0013.0037.5041.000.00-240.00%
WSO240816C004400002024-05-07 10:00AM EDT440.0053.8733.5037.000.00-570.00%
WSO240816C004500002024-05-01 11:16AM EDT450.0026.0539.1042.900.00-6434.61%
WSO240816C004600002024-05-16 12:11PM EDT460.0034.0034.4037.600.00-1235.64%
WSO240816C004700002024-06-11 3:52PM EDT470.0021.0629.5031.900.00-15935.31%
WSO240816C004800002024-05-31 12:00PM EDT480.0022.8024.5026.500.00-14534.66%
WSO240816C004900002024-05-22 10:27AM EDT490.0024.3019.5022.500.00-21735.05%
WSO240816C005000002024-05-09 12:57PM EDT500.0016.008.9011.700.00-1125.78%
WSO240816C005100002024-05-07 3:50PM EDT510.0013.155.908.100.00--124.68%
WSO240816C005300002024-05-14 11:03AM EDT530.0011.406.009.000.00--233.02%
WSO240816C005500002024-03-13 9:30AM EDT550.001.900.000.000.00--106.25%
WSO240816C006400002024-04-24 11:31AM EDT640.000.400.302.100.00--442.94%
WSO240816C006600002024-05-24 1:16PM EDT660.000.500.002.600.00-8848.45%
WSO240816C006800002024-05-24 1:13PM EDT680.000.250.002.550.00-1151.61%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSO240816P002800002023-12-18 11:14AM EDT280.002.903.506.000.00--1690.55%
WSO240816P002900002024-03-26 10:53AM EDT290.001.680.102.750.00-1166.49%
WSO240816P003000002024-04-29 11:32AM EDT300.000.770.052.650.00-2261.96%
WSO240816P003100002024-05-16 1:06PM EDT310.001.250.002.450.00-1157.18%
WSO240816P003200002024-04-08 11:07AM EDT320.002.380.401.150.00-1152.95%
WSO240816P003300002024-02-23 12:01PM EDT330.0010.402.503.900.00-313561.02%
WSO240816P003500002024-05-20 11:15AM EDT350.001.110.052.400.00-16249.64%
WSO240816P003800002024-04-16 12:36PM EDT380.0015.801.252.500.00-11139.23%
WSO240816P003900002024-05-10 10:51AM EDT390.003.002.305.000.00--143.31%
WSO240816P004000002024-05-22 1:20PM EDT400.002.882.205.500.00-1540.60%
WSO240816P004200002024-05-13 11:38AM EDT420.006.302.606.400.00-1134.48%
WSO240816P004300002024-05-13 11:38AM EDT430.007.784.307.800.00-1532.93%
WSO240816P004400002024-05-14 3:49PM EDT440.008.806.0010.000.00-1532.17%
WSO240816P004500002024-06-12 10:39AM EDT450.009.5010.9015.000.00-11434.75%
WSO240816P004600002024-06-04 10:27AM EDT460.0022.2014.9018.200.00-11433.77%
WSO240816P004700002024-06-14 10:33AM EDT470.0021.4019.6022.50+1.90+9.74%21033.51%
WSO240816P004800002024-05-28 10:28AM EDT480.0021.1024.3027.000.00-15432.76%
WSO240816P004900002024-05-22 10:30AM EDT490.0025.9029.3032.400.00--232.39%