Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 2.90 | 0.00 | - | - | 16 |
| - | - | - | - | - | 290.00 | 1.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.77 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 310.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 2.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 10.40 | 0.00 | - | 3 | 135 |
| - | - | - | - | - | 350.00 | 1.11 | 0.00 | - | 1 | 62 |
| 41.70 | 0.00 | - | 1 | 1 | 380.00 | 15.80 | 0.00 | - | 1 | 11 |
| 62.10 | 0.00 | - | - | 11 | 390.00 | 2.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 2.88 | 0.00 | - | 1 | 5 |
| 46.10 | 0.00 | - | 1 | 4 | 420.00 | 6.30 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 2 | 4 | 430.00 | 7.78 | 0.00 | - | 1 | 5 |
| 53.87 | 0.00 | - | 5 | 7 | 440.00 | 8.80 | 0.00 | - | 1 | 5 |
| 26.05 | 0.00 | - | 6 | 4 | 450.00 | 9.50 | 0.00 | - | 1 | 14 |
| 34.00 | 0.00 | - | 1 | 2 | 460.00 | 22.20 | 0.00 | - | 1 | 14 |
| 21.06 | 0.00 | - | 1 | 59 | 470.00 | 19.00 | 0.00 | - | 1 | 15 |
| 30.00 | 0.00 | - | 1 | 46 | 480.00 | 21.10 | 0.00 | - | 1 | 54 |
| 21.20 | 0.00 | - | 1 | 18 | 490.00 | 25.90 | 0.00 | - | - | 2 |
| 16.00 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 10 | 550.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 640.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 8 | 660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.