UK markets close in 8 hours 1 minute

Watsco, Inc. (WSO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.66-5.31 (-1.12%)
At close: 04:00PM EDT
466.07 -1.59 (-0.34%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSO241018C002200002024-04-24 9:38AM EDT220.00222.70269.20274.000.00--2146.12%
WSO241018C002400002024-04-24 9:38AM EDT240.00203.40249.60254.500.00--2133.64%
WSO241018C003000002024-06-20 1:40PM EDT300.00180.280.000.000.00--00.00%
WSO241018C003300002023-09-25 12:17PM EDT330.0065.3051.3054.500.00-220.00%
WSO241018C004000002024-03-04 4:41PM EDT400.0038.0056.5060.100.00-110.00%
WSO241018C004100002023-12-07 2:25PM EDT410.0040.4039.8042.900.00-120.00%
WSO241018C004200002024-04-29 3:59PM EDT420.0054.5167.4070.800.00-1143.41%
WSO241018C004300002024-04-24 12:32PM EDT430.0044.0074.1077.300.00--255.03%
WSO241018C004400002024-04-24 12:21PM EDT440.0040.3066.6069.800.00--152.81%
WSO241018C004500002024-05-15 3:37PM EDT450.0056.9250.5054.100.00-1143.82%
WSO241018C004600002024-05-17 3:51PM EDT460.0046.6044.5048.100.00-1242.80%
WSO241018C004700002024-04-24 11:56AM EDT470.0026.1046.4049.500.00-1248.61%
WSO241018C004800002024-06-26 3:58PM EDT480.0027.600.000.000.00-400.78%
WSO241018C004900002024-06-20 1:32PM EDT490.0030.800.000.000.00-1001.56%
WSO241018C005000002024-06-21 11:58AM EDT500.0024.000.000.000.00-403.13%
WSO241018C005400002024-06-18 3:31PM EDT540.0016.100.000.000.00-106.25%
WSO241018C005600002024-06-24 10:40AM EDT560.008.100.000.000.00-106.25%
WSO241018C005800002024-03-07 10:30AM EDT580.002.004.506.300.00--133.93%
WSO241018C006000002024-06-20 9:30AM EDT600.005.200.000.000.00--06.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSO241018P002500002023-10-09 9:30AM EDT250.006.000.000.000.00-1125.00%
WSO241018P002600002024-03-26 1:15PM EDT260.001.450.252.100.00-1355.25%
WSO241018P002700002024-03-13 9:30AM EDT270.002.700.000.000.00--125.00%
WSO241018P002800002024-04-24 2:21PM EDT280.001.480.002.700.00-1050.28%
WSO241018P003200002024-05-10 10:51AM EDT320.001.400.603.000.00-1245.80%
WSO241018P003300002024-06-18 10:24AM EDT330.001.640.000.000.00-1012.50%
WSO241018P003500002024-05-14 11:04AM EDT350.002.250.803.700.00-1238.86%
WSO241018P003600002024-04-22 11:01AM EDT360.0017.560.000.000.00-1012.50%
WSO241018P003700002024-06-05 12:59PM EDT370.004.660.000.000.00--06.25%
WSO241018P003800002024-06-26 2:15PM EDT380.005.100.000.000.00-206.25%
WSO241018P003900002024-04-24 3:55PM EDT390.0014.403.406.600.00-11332.77%
WSO241018P004100002023-10-04 3:18PM EDT410.0056.9058.8061.300.00--188.75%
WSO241018P004200002024-06-14 9:30AM EDT420.0010.800.000.000.00-103.13%
WSO241018P004300002024-05-16 3:30PM EDT430.0014.9011.5015.500.00-3530.77%
WSO241018P004400002024-05-17 12:54PM EDT440.0018.0014.5019.100.00-11130.68%
WSO241018P004500002024-06-10 11:20AM EDT450.0024.700.000.000.00-401.56%
WSO241018P004600002024-06-26 10:50AM EDT460.0027.700.000.000.00-100.78%
WSO241018P004700002024-06-25 10:22AM EDT470.0028.300.000.000.00-100.00%
WSO241018P004800002024-06-26 9:55AM EDT480.0037.500.000.000.00-100.00%
WSO241018P004900002024-05-16 2:06PM EDT490.0039.0036.6039.700.00--225.40%
WSO241018P005200002024-05-07 11:42AM EDT520.0059.5067.1070.500.00-5535.39%