UK markets closed

Watsco, Inc. (WSO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
477.99-7.42 (-1.53%)
At close: 04:00PM EDT
479.11 +1.12 (+0.23%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSO241018C002200002024-04-24 9:38AM EDT220.00222.70269.20274.000.00--2116.23%
WSO241018C002400002024-04-24 9:38AM EDT240.00203.40249.60254.500.00--2106.49%
WSO241018C003300002023-09-25 12:17PM EDT330.0065.3051.3054.500.00-220.00%
WSO241018C004000002024-03-04 4:41PM EDT400.0038.0056.5060.100.00-110.00%
WSO241018C004100002023-12-07 2:25PM EDT410.0040.4039.8042.900.00-120.00%
WSO241018C004200002024-04-29 3:59PM EDT420.0054.5167.4070.800.00-1132.66%
WSO241018C004300002024-04-24 12:32PM EDT430.0044.0074.1077.300.00--246.85%
WSO241018C004400002024-04-24 12:21PM EDT440.0040.3066.6069.800.00--145.19%
WSO241018C004500002024-05-15 3:37PM EDT450.0056.9250.5054.100.00-1135.46%
WSO241018C004600002024-05-17 3:51PM EDT460.0046.6044.5048.100.00-1235.02%
WSO241018C004700002024-04-24 11:56AM EDT470.0026.1046.4049.500.00-1240.95%
WSO241018C004800002024-05-31 2:43PM EDT480.0032.9434.6037.000.00-2233.89%
WSO241018C004900002023-12-19 3:14PM EDT490.0020.0010.1012.200.00--115.47%
WSO241018C005000002023-11-10 1:34PM EDT500.008.2513.3016.600.00--122.82%
WSO241018C005400002024-06-14 3:18PM EDT540.0013.8011.8014.50-1.33-8.79%2331.65%
WSO241018C005600002024-06-04 11:37AM EDT560.005.907.5010.100.00-1131.14%
WSO241018C005800002024-03-07 10:30AM EDT580.002.004.506.300.00--129.87%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSO241018P002500002023-10-09 9:30AM EDT250.006.000.000.000.00-1125.00%
WSO241018P002600002024-03-26 1:15PM EDT260.001.450.252.100.00-1354.08%
WSO241018P002700002024-03-13 9:30AM EDT270.002.700.000.000.00--125.00%
WSO241018P002800002024-04-24 2:21PM EDT280.001.480.002.700.00-1056.41%
WSO241018P003200002024-05-10 10:51AM EDT320.001.400.603.000.00-1245.37%
WSO241018P003300002024-06-12 1:18PM EDT330.001.200.003.700.00-1144.67%
WSO241018P003500002024-05-14 11:04AM EDT350.002.250.803.700.00-1238.92%
WSO241018P003600002024-04-22 11:01AM EDT360.0017.560.000.000.00-1012.50%
WSO241018P003700002024-06-05 12:59PM EDT370.004.662.055.600.00--137.52%
WSO241018P003800002024-02-13 12:56PM EDT380.0031.9024.4028.500.00--264.15%
WSO241018P003900002024-04-24 3:55PM EDT390.0014.403.406.600.00-11333.47%
WSO241018P004100002023-10-04 3:18PM EDT410.0056.9058.8061.300.00--187.60%
WSO241018P004200002024-06-14 9:30AM EDT420.0010.809.5012.90-1.50-12.20%1132.78%
WSO241018P004300002024-05-16 3:30PM EDT430.0014.9011.5015.500.00-3532.30%
WSO241018P004400002024-05-17 12:54PM EDT440.0018.0014.5019.100.00-11132.47%
WSO241018P004500002024-06-10 11:20AM EDT450.0024.7018.0022.600.00-4532.08%
WSO241018P004600002024-06-10 11:20AM EDT460.0029.1021.5025.500.00-212230.74%
WSO241018P004700002024-06-10 11:20AM EDT470.0034.1026.7029.800.00-6730.33%
WSO241018P004800002024-05-29 10:01AM EDT480.0033.2031.3034.600.00--229.96%
WSO241018P004900002024-05-16 2:06PM EDT490.0039.0036.6039.700.00--229.45%
WSO241018P005200002024-05-07 11:42AM EDT520.0059.5067.1070.500.00-5539.89%