Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.70 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 203.40 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 1.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 1.40 | 0.00 | - | 1 | 2 |
| 65.30 | 0.00 | - | 2 | 2 | 330.00 | 1.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 17.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 4.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 31.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 14.40 | 0.00 | - | 1 | 13 |
| 38.00 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 40.40 | 0.00 | - | 1 | 2 | 410.00 | 56.90 | 0.00 | - | - | 1 |
| 54.51 | 0.00 | - | 1 | 1 | 420.00 | 10.80 | 0.00 | - | 1 | 2 |
| 44.00 | 0.00 | - | - | 2 | 430.00 | 14.90 | 0.00 | - | 3 | 5 |
| 40.30 | 0.00 | - | - | 1 | 440.00 | 18.00 | 0.00 | - | 1 | 11 |
| 56.92 | 0.00 | - | 1 | 1 | 450.00 | 24.70 | 0.00 | - | 4 | 5 |
| 46.60 | 0.00 | - | 1 | 2 | 460.00 | 29.10 | 0.00 | - | 21 | 22 |
| 26.10 | 0.00 | - | 1 | 2 | 470.00 | 34.10 | 0.00 | - | 6 | 7 |
| 32.94 | 0.00 | - | 2 | 2 | 480.00 | 33.20 | 0.00 | - | - | 2 |
| 20.00 | 0.00 | - | - | 1 | 490.00 | 39.00 | 0.00 | - | - | 2 |
| 8.25 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 59.50 | 0.00 | - | 5 | 5 |
| 16.10 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.