Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241220C00270000 | 2024-04-11 3:47PM EDT | 2024-12-20 | 151.20 | 210.70 | 215.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00270000 | 2024-02-28 11:29AM EDT | 2024-06-21 | 0.92 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 389.65% |
| WSO241018P00270000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WSO241220P00270000 | 2024-03-18 2:20PM EDT | 2024-12-20 | 3.58 | 2.90 | 4.10 | 0.00 | - | 3 | 2 | 53.95% |
© 2024 Yahoo. All rights reserved.