Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00300000 | 2023-07-12 3:24PM EDT | 2024-06-21 | 92.23 | 78.20 | 81.70 | 0.00 | - | - | 1 | 0.00% |
| WSO241220C00300000 | 2024-06-12 10:53AM EDT | 2024-12-20 | 188.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00300000 | 2024-06-04 10:23AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| WSO240719P00300000 | 2024-06-18 3:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| WSO240816P00300000 | 2024-04-29 11:32AM EDT | 2024-08-16 | 0.77 | 0.05 | 2.65 | 0.00 | - | 2 | 2 | 67.47% |
| WSO241220P00300000 | 2024-02-27 11:24AM EDT | 2024-12-20 | 9.40 | 4.30 | 6.10 | 0.00 | - | 5 | 7 | 50.31% |
© 2024 Yahoo. All rights reserved.