Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSO240621C00320000 | 2024-02-20 10:34AM EDT | 2024-06-21 | 65.90 | 120.00 | 124.30 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSO240621P00320000 | 2024-06-12 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
WSO240816P00320000 | 2024-04-08 11:07AM EDT | 2024-08-16 | 2.38 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 54.37% |
WSO241018P00320000 | 2024-05-10 10:51AM EDT | 2024-10-18 | 1.40 | 0.60 | 3.00 | 0.00 | - | 1 | 2 | 48.56% |
WSO241220P00320000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.50 | 1.65 | 4.30 | 0.00 | - | 1 | 6 | 42.82% |