Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00370000 | 2024-06-18 3:25PM EDT | 2024-06-21 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| WSO241220C00370000 | 2024-02-08 3:56PM EDT | 2024-12-20 | 72.10 | 61.80 | 64.80 | 0.00 | - | 16 | 105 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00370000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| WSO241018P00370000 | 2024-06-05 12:59PM EDT | 2024-10-18 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSO241220P00370000 | 2024-05-20 2:24PM EDT | 2024-12-20 | 5.65 | 4.00 | 7.50 | 0.00 | - | 1 | 2 | 36.26% |
| WSO250117P00370000 | 2024-06-04 10:23AM EDT | 2025-01-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.