Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00410000 | 2024-06-06 3:25PM EDT | 2024-06-21 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| WSO241018C00410000 | 2023-12-07 2:25PM EDT | 2024-10-18 | 40.40 | 39.80 | 42.90 | 0.00 | - | 1 | 2 | 0.00% |
| WSO241220C00410000 | 2024-02-12 11:09AM EDT | 2024-12-20 | 52.60 | 38.20 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00410000 | 2024-06-18 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| WSO240719P00410000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WSO241018P00410000 | 2023-10-04 3:18PM EDT | 2024-10-18 | 56.90 | 58.80 | 61.30 | 0.00 | - | - | 1 | 93.28% |
| WSO241220P00410000 | 2024-04-25 2:17PM EDT | 2024-12-20 | 22.20 | 10.10 | 12.60 | 0.00 | - | - | 2 | 32.28% |
© 2024 Yahoo. All rights reserved.