Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00440000 | 2024-06-17 3:08PM EDT | 2024-06-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 12 | 110 | 0.00% |
| WSO240816C00440000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 53.87 | 33.50 | 37.00 | 0.00 | - | 5 | 7 | 0.00% |
| WSO241018C00440000 | 2024-04-24 12:21PM EDT | 2024-10-18 | 40.30 | 66.60 | 69.80 | 0.00 | - | - | 1 | 36.68% |
| WSO241220C00440000 | 2024-03-21 10:39AM EDT | 2024-12-20 | 41.67 | 25.50 | 28.80 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00440000 | 2024-06-13 1:53PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| WSO240719P00440000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 6.25% |
| WSO240816P00440000 | 2024-05-14 3:49PM EDT | 2024-08-16 | 8.80 | 6.00 | 10.00 | 0.00 | - | 1 | 5 | 38.64% |
| WSO241018P00440000 | 2024-05-17 12:54PM EDT | 2024-10-18 | 18.00 | 14.50 | 19.10 | 0.00 | - | 1 | 11 | 37.03% |
| WSO241220P00440000 | 2024-01-03 12:24PM EDT | 2024-12-20 | 55.71 | 62.20 | 65.50 | 0.00 | - | 1 | 19 | 66.66% |
© 2024 Yahoo. All rights reserved.