Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00450000 | 2024-06-17 9:56AM EDT | 2024-06-21 | 25.08 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| WSO240816C00450000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 26.05 | 39.10 | 42.90 | 0.00 | - | 6 | 4 | 18.15% |
| WSO241018C00450000 | 2024-05-15 3:37PM EDT | 2024-10-18 | 56.92 | 50.50 | 54.10 | 0.00 | - | 1 | 1 | 26.97% |
| WSO241220C00450000 | 2024-05-14 9:50AM EDT | 2024-12-20 | 64.91 | 60.10 | 63.60 | 0.00 | - | 1 | 1 | 29.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00450000 | 2024-06-17 2:39PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| WSO240719P00450000 | 2024-06-13 11:39AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| WSO240816P00450000 | 2024-06-12 10:39AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| WSO241018P00450000 | 2024-06-10 11:20AM EDT | 2024-10-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| WSO241220P00450000 | 2023-10-06 3:08PM EDT | 2024-12-20 | 81.90 | 88.50 | 92.10 | 0.00 | - | 5 | 7 | 83.50% |
© 2024 Yahoo. All rights reserved.