Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00480000 | 2024-06-18 10:33AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| WSO240719C00480000 | 2024-06-12 10:42AM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WSO240816C00480000 | 2024-06-17 3:06PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| WSO241018C00480000 | 2024-05-31 2:43PM EDT | 2024-10-18 | 32.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WSO241220C00480000 | 2024-04-11 11:59AM EDT | 2024-12-20 | 21.00 | 43.60 | 47.20 | 0.00 | - | 1 | 16 | 30.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00480000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| WSO240719P00480000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 1.56% |
| WSO240816P00480000 | 2024-05-28 10:28AM EDT | 2024-08-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
| WSO241018P00480000 | 2024-05-29 10:01AM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| WSO241220P00480000 | 2024-01-16 11:42AM EDT | 2024-12-20 | 85.00 | 93.00 | 96.40 | 0.00 | - | - | 11 | 73.64% |
© 2024 Yahoo. All rights reserved.