Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00490000 | 2024-06-18 12:34PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| WSO240719C00490000 | 2024-06-18 10:13AM EDT | 2024-07-19 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| WSO240816C00490000 | 2024-06-18 10:04AM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| WSO241018C00490000 | 2023-12-19 3:14PM EDT | 2024-10-18 | 20.00 | 10.10 | 12.20 | 0.00 | - | - | 1 | 10.37% |
| WSO241220C00490000 | 2024-06-17 9:56AM EDT | 2024-12-20 | 35.68 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00490000 | 2024-06-18 12:29PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| WSO240719P00490000 | 2024-06-18 11:49AM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.20% |
| WSO240816P00490000 | 2024-05-22 10:30AM EDT | 2024-08-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| WSO241018P00490000 | 2024-05-16 2:06PM EDT | 2024-10-18 | 39.00 | 36.60 | 39.70 | 0.00 | - | - | 2 | 35.75% |
© 2024 Yahoo. All rights reserved.