Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00500000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| WSO240719C00500000 | 2024-06-14 12:36PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 1.56% |
| WSO240816C00500000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 16.00 | 8.90 | 11.70 | 0.00 | - | 1 | 1 | 20.04% |
| WSO241018C00500000 | 2023-11-10 1:34PM EDT | 2024-10-18 | 8.25 | 13.30 | 16.60 | 0.00 | - | - | 1 | 18.27% |
| WSO241115C00500000 | 2024-04-23 12:35PM EDT | 2024-11-15 | 12.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| WSO241220C00500000 | 2024-05-23 3:18PM EDT | 2024-12-20 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00500000 | 2024-05-22 12:31PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WSO240719P00500000 | 2024-06-13 2:38PM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.