Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00510000 | 2024-06-04 11:30AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| WSO240719C00510000 | 2024-06-18 1:17PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| WSO240816C00510000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 13.15 | 5.90 | 8.10 | 0.00 | - | - | 1 | 19.87% |
| WSO250117C00510000 | 2024-06-05 11:04AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00510000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 70.40 | 22.80 | 26.00 | 0.00 | - | - | 10 | 86.04% |
| WSO240719P00510000 | 2024-06-14 9:37AM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.