Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00520000 | 2024-06-10 11:37AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| WSO240719C00520000 | 2024-06-17 3:37PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| WSO241220C00520000 | 2024-06-05 11:00AM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00520000 | 2024-06-05 10:41AM EDT | 2024-06-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WSO241018P00520000 | 2024-05-07 11:42AM EDT | 2024-10-18 | 59.50 | 67.10 | 70.50 | 0.00 | - | 5 | 5 | 47.35% |
© 2024 Yahoo. All rights reserved.