Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00530000 | 2024-06-10 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WSO240816C00530000 | 2024-06-18 3:31PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| WSO250117C00530000 | 2024-06-06 12:28PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO250117P00530000 | 2024-06-05 11:11AM EDT | 2025-01-17 | 78.10 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.