Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00430000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 56.17 | 54.50 | 58.00 | 0.00 | - | 1 | 42 | 41.40% |
| WSO240816C00430000 | 2024-02-20 4:58PM EDT | 2024-08-16 | 13.00 | 37.50 | 41.00 | 0.00 | - | 2 | 4 | 0.00% |
| WSO241018C00430000 | 2024-04-24 12:32PM EDT | 2024-10-18 | 44.00 | 68.60 | 72.60 | 0.00 | - | - | 2 | 34.91% |
| WSO241220C00430000 | 2024-02-06 2:33PM EDT | 2024-12-20 | 32.40 | 32.10 | 35.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00430000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 1.98 | 0.30 | 2.85 | 0.00 | - | 6 | 37 | 34.70% |
| WSO240816P00430000 | 2024-05-13 11:38AM EDT | 2024-08-16 | 7.78 | 5.60 | 7.30 | 0.00 | - | 1 | 5 | 28.78% |
| WSO241018P00430000 | 2024-05-16 3:30PM EDT | 2024-10-18 | 14.90 | 11.10 | 13.70 | 0.00 | - | 3 | 5 | 29.05% |
| WSO241220P00430000 | 2023-10-13 11:18AM EDT | 2024-12-20 | 68.60 | 68.30 | 72.40 | 0.00 | - | 5 | 53 | 68.82% |
© 2024 Yahoo. All rights reserved.