UK Markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.68-1.53 (-0.51%)
At close: 04:04PM EDT
301.00 +0.32 (+0.11%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221118C002100002021-12-23 10:55AM EDT210.00246.60197.40201.500.00-10235.36%
WST221118C002300002021-12-06 1:55PM EDT230.00201.50191.50196.500.00-10234.92%
WST221118C002500002021-10-28 9:54AM EDT250.00165.00196.00201.000.00--0252.66%
WST221118C003100002021-12-13 1:09AM EDT310.00138.00110.40113.500.00--1141.52%
WST221118C003200002021-12-21 10:39AM EDT320.00136.50101.80105.600.00-12134.63%
WST221118C003500002021-11-05 1:03PM EDT350.0087.50112.50116.400.00-11158.86%
WST221118C003600002021-11-23 12:35PM EDT360.00101.35119.50123.000.00-11170.77%
WST221118C003700002022-01-05 4:59PM EDT370.0069.0067.6071.40-19.00-21.59%18648109.58%
WST221118C003800002022-01-04 10:54AM EDT380.0087.7061.7065.700.00-15105.67%
WST221118C003900002021-11-08 11:53AM EDT390.0058.0078.5082.900.00-17128.78%
WST221118C004000002021-12-03 10:57AM EDT400.0080.1096.90100.500.00-16153.30%
WST221118C004100002022-01-03 12:29PM EDT410.0075.0645.5050.200.00-1195.04%
WST221118C004200002021-12-20 11:15AM EDT420.0065.4841.0045.600.00-1192.07%
WST221118C004300002021-12-20 11:36AM EDT430.0061.1437.0041.400.00-101389.45%
WST221118C004400002021-12-27 3:28PM EDT440.0071.5033.7037.400.00-1287.21%
WST221118C004500002022-01-05 3:12PM EDT450.0037.0030.3033.90-15.00-28.85%1285.02%
WST221118C004600002021-12-27 4:43PM EDT460.0062.1026.8030.900.00-1382.90%
WST221118C004700002021-12-29 3:49PM EDT470.0058.2025.2027.900.00-21581.83%
WST221118C004800002021-11-23 4:02PM EDT480.0038.0047.8051.500.00-12112.74%
WST221118C005000002021-11-05 11:59AM EDT500.0020.5036.5041.000.00-12103.13%
WST221118C005200002021-11-10 3:13PM EDT520.0018.1025.3028.500.00-1191.15%
WST221118C005300002022-01-05 2:20PM EDT530.0016.5011.1015.40-10.20-38.20%2572.22%
WST221118C005600002021-12-29 2:57PM EDT560.0025.809.2012.400.00-11271.97%
WST221118C005700002021-12-08 10:46AM EDT570.0018.207.0010.400.00-2469.07%
WST221118C006000002021-11-05 12:17PM EDT600.008.0015.0018.300.00-1187.43%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221118P002500002021-11-04 1:54PM EDT250.005.608.0010.000.00-2336.98%
WST221118P002600002021-11-04 1:54PM EDT260.006.409.0011.000.00--233.82%
WST221118P003500002021-11-10 7:57AM EDT350.0022.0022.2025.300.00--20.00%
WST221118P003900002021-12-14 1:37PM EDT390.0037.0039.0042.600.00-18240.00%
WST221118P004000002021-12-20 12:52PM EDT400.0038.0044.0047.400.00-1260.00%
WST221118P004100002021-12-08 1:13PM EDT410.0045.2049.4053.000.00-251260.00%
WST221118P004200002021-12-10 11:10AM EDT420.0049.5055.0059.000.00-141470.00%
WST221118P004300002021-11-10 7:57AM EDT430.0060.0551.9055.100.00-5750.00%
WST221118P004400002021-11-08 12:15PM EDT440.0070.5057.7061.300.00-15760.00%
WST221118P004500002021-11-16 2:56PM EDT450.0059.2057.2061.000.00--250.00%
WST221118P006600002021-11-05 12:12PM EDT660.00259.80230.80234.500.00-110.00%