UK Markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.03+9.17 (+2.39%)
At close: 04:03PM EST
393.03 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----360.002.950.00-45
-----370.004.200.00--1
-----380.006.500.00--2
-----400.0011.20+5.29+89.51%19
45.300.00--0410.009.900.00--6
53.970.00--1420.00-----
42.700.00-11440.0011.800.00--11
9.68-0.52-5.10%516450.0047.00+24.38+107.78%214
7.17-0.13-1.78%519460.0019.170.00-34
5.470.00-5119470.0023.670.00-34
6.600.00-13480.0042.600.00-21
15.740.00-11490.0068.200.00-10
5.370.00-16500.0041.000.00-10
6.930.00-11520.00-----
5.150.00--1530.00-----
4.020.00--1540.00-----