West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240419C00230000 | 2024-03-05 10:31AM EDT | 230.00 | 132.00 | 160.50 | 164.90 | 0.00 | - | - | 1 | 1,150.29% |
| WST240419C00320000 | 2024-02-23 11:01AM EDT | 320.00 | 48.00 | 73.50 | 77.50 | 0.00 | - | 1 | 3 | 623.24% |
| WST240419C00330000 | 2024-02-20 10:57AM EDT | 330.00 | 42.88 | 65.50 | 69.50 | 0.00 | - | 1 | 0 | 593.41% |
| WST240419C00340000 | 2024-02-23 4:55PM EDT | 340.00 | 34.50 | 54.00 | 58.00 | 0.00 | - | 2 | 2 | 510.89% |
| WST240419C00350000 | 2024-04-02 12:28PM EDT | 350.00 | 34.81 | 19.90 | 24.50 | 0.00 | - | 1 | 1 | 63.77% |
| WST240419C00360000 | 2024-03-15 9:42AM EDT | 360.00 | 40.80 | 19.70 | 23.30 | 0.00 | - | 3 | 13 | 192.46% |
| WST240419C00370000 | 2024-04-05 12:55PM EDT | 370.00 | 6.44 | 0.30 | 5.00 | -19.86 | -75.51% | 1 | 93 | 50.27% |
| WST240419C00380000 | 2024-04-18 12:23PM EDT | 380.00 | 2.80 | 0.00 | 1.25 | 0.00 | - | 1 | 222 | 51.51% |
| WST240419C00390000 | 2024-04-15 2:59PM EDT | 390.00 | 1.40 | 0.00 | 2.30 | 0.00 | - | 10 | 469 | 82.57% |
| WST240419C00400000 | 2024-04-15 11:34AM EDT | 400.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 57 | 247 | 139.89% |
| WST240419C00410000 | 2024-04-08 1:37PM EDT | 410.00 | 1.98 | 0.00 | 0.05 | 0.00 | - | 3 | 58 | 72.66% |
| WST240419C00420000 | 2024-04-08 1:37PM EDT | 420.00 | 0.73 | 0.00 | 1.75 | 0.00 | - | 3 | 8 | 152.15% |
| WST240419C00430000 | 2024-04-08 1:34PM EDT | 430.00 | 0.57 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 174.32% |
| WST240419C00450000 | 2024-03-18 11:57AM EDT | 450.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | - | 1 | 270.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240419P00230000 | 2024-02-21 2:30PM EDT | 230.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 595.51% |
| WST240419P00240000 | 2024-02-26 4:32PM EDT | 240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 551.27% |
| WST240419P00280000 | 2024-02-15 11:22AM EDT | 280.00 | 2.28 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 335.06% |
| WST240419P00290000 | 2024-02-15 12:15PM EDT | 290.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 271.68% |
| WST240419P00300000 | 2024-04-01 3:56PM EDT | 300.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 312.50% |
| WST240419P00310000 | 2024-04-04 3:39PM EDT | 310.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 156.25% |
| WST240419P00320000 | 2024-04-10 1:10PM EDT | 320.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 239.11% |
| WST240419P00330000 | 2024-04-18 10:45AM EDT | 330.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1,150 | 116.60% |
| WST240419P00340000 | 2024-03-28 9:34AM EDT | 340.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 166.02% |
| WST240419P00350000 | 2024-03-22 12:37PM EDT | 350.00 | 1.80 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 109.08% |
| WST240419P00360000 | 2024-03-15 9:35AM EDT | 360.00 | 2.37 | 0.05 | 4.60 | 0.00 | - | 1,050 | 1,051 | 87.55% |
| WST240419P00370000 | 2024-04-16 2:53PM EDT | 370.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 74.39% |
| WST240419P00380000 | 2024-04-19 12:04PM EDT | 380.00 | 4.00 | 5.50 | 10.20 | -1.70 | -29.82% | 3 | 22 | 67.46% |
| WST240419P00390000 | 2024-04-18 10:45AM EDT | 390.00 | 14.40 | 15.50 | 20.30 | 0.00 | - | 1 | 13 | 106.27% |
| WST240419P00400000 | 2024-03-22 10:34AM EDT | 400.00 | 12.50 | 25.50 | 30.10 | 0.00 | - | 21 | 26 | 134.52% |
| WST240419P00460000 | 2024-03-15 9:31AM EDT | 460.00 | 65.00 | 77.50 | 82.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.