UK markets open in 4 hours 43 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.01-10.91 (-3.58%)
At close: 04:05PM EDT
294.01 -0.65 (-0.22%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220520C002300002022-04-26 9:37AM EDT230.00119.7062.0066.100.00--2128.91%
WST220520C002500002022-04-28 9:30AM EDT250.0081.5052.5057.400.00--0344.38%
WST220520C002600002022-04-18 3:25PM EDT260.00114.5032.2037.000.00--5107.81%
WST220520C002700002022-05-04 12:28PM EDT270.0038.1422.5027.000.00--285.64%
WST220520C002900002022-05-10 3:00PM EDT290.0013.784.509.100.00-2052.34%
WST220520C003000002022-05-18 12:39PM EDT300.002.000.054.80-6.77-77.19%1355.20%
WST220520C003100002022-05-12 9:47AM EDT310.002.550.003.300.00-1477.22%
WST220520C003200002022-05-09 9:59AM EDT320.002.830.054.700.00-121118.21%
WST220520C003300002022-05-17 9:50AM EDT330.000.050.004.800.00-140144.92%
WST220520C003400002022-05-04 1:07PM EDT340.001.600.054.800.00-11169.63%
WST220520C003500002022-04-29 11:58AM EDT350.003.100.002.500.00-10162.01%
WST220520C003600002022-04-18 12:11AM EDT360.0033.130.004.800.00--1212.79%
WST220520C003700002022-05-02 1:15PM EDT370.001.880.054.700.00-12232.18%
WST220520C003800002022-04-29 3:18PM EDT380.000.400.004.800.00-111251.86%
WST220520C003900002022-04-22 11:32AM EDT390.004.540.004.800.00-12270.02%
WST220520C004000002022-04-22 3:19PM EDT400.000.700.004.800.00-29287.40%
WST220520C004100002022-05-18 11:48AM EDT410.000.100.000.15-3.65-97.33%173175.78%
WST220520C004200002022-04-20 11:50AM EDT420.002.820.004.800.00-27117320.12%
WST220520C004300002022-04-20 11:50AM EDT430.002.250.001.500.00-25268.36%
WST220520C004400002022-04-19 12:44PM EDT440.001.400.001.500.00-316281.25%
WST220520C004500002022-04-27 12:34PM EDT450.000.250.005.000.00-128368.07%
WST220520C004600002022-05-09 1:20PM EDT460.001.300.004.800.00-1338378.81%
WST220520C004700002022-05-11 12:53PM EDT470.000.050.000.050.00-94153214.06%
WST220520C004800002022-04-12 2:25PM EDT480.000.830.004.800.00-22405.37%
WST220520C005000002022-05-13 1:13PM EDT500.000.440.005.000.00-35433.98%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220520P002100002022-04-28 1:56PM EDT210.000.050.000.100.00-23175.78%
WST220520P002500002022-04-25 1:30PM EDT250.001.420.005.000.00-32193.60%
WST220520P002800002022-05-05 9:40AM EDT280.001.250.004.200.00--082.37%
WST220520P002900002022-04-28 10:28AM EDT290.003.100.505.000.00-1151.86%
WST220520P003000002022-05-02 11:22AM EDT300.007.105.3010.000.00-1274.98%
WST220520P003100002022-05-11 10:12AM EDT310.0017.7513.7018.400.00-2589.55%
WST220520P003200002022-05-02 3:13PM EDT320.0017.0023.6028.000.00-11111.62%
WST220520P003300002022-05-02 10:04AM EDT330.0021.8233.8038.000.00-20137.11%
WST220520P003400002022-04-28 12:12PM EDT340.0029.7045.4048.500.00-35132.91%
WST220520P003500002022-05-17 9:49AM EDT350.0041.4053.9058.000.00-11182.47%
WST220520P003600002022-04-22 11:53AM EDT360.0019.0063.7068.000.00-11203.13%
WST220520P003700002022-05-03 10:44AM EDT370.0057.0073.7078.000.00-10222.61%
WST220520P003800002022-04-26 1:22PM EDT380.0047.3983.7088.000.00-13241.21%
WST220520P003900002022-05-11 12:09PM EDT390.0093.3893.5098.000.00-19258.89%
WST220520P004000002022-04-18 12:11AM EDT400.0023.6593.0097.500.00--00.00%
WST220520P004100002022-04-06 2:27PM EDT410.0021.90101.50106.000.00--00.00%
WST220520P004200002022-04-28 9:35AM EDT420.0095.00123.20128.000.00-10307.81%
WST220520P004300002022-03-29 11:10AM EDT430.0026.71116.90121.000.00-220.00%
WST220520P004400002022-04-13 10:30AM EDT440.0058.35132.50137.500.00-200.00%