UK Markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
367.80-5.79 (-1.55%)
At close: 04:03PM EST
362.91 -4.89 (-1.33%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220318C002300002021-11-15 11:16AM EST2022-03-18191.40204.50208.900.00--0289.44%
WST220617C002300002021-10-28 8:35AM EST2022-06-17187.00210.50215.500.00--0189.65%
WST221118C002300002021-12-06 12:55PM EST2022-11-18201.50191.50196.500.00-10109.52%
Putsfor18 February 2022