UK markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
395.71+1.61 (+0.41%)
At close: 04:00PM EDT
395.71 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C002500002023-10-26 9:50AM EDT2024-06-2193.90112.50117.000.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P002500002024-02-15 2:36PM EDT2024-06-213.200.055.000.00-2962.00%
WST240920P002500002024-02-16 10:35AM EDT2024-09-202.501.005.000.00-2250.86%
WST241220P002500002024-03-21 2:48PM EDT2024-12-203.801.105.500.00-1042.38%
WST250117P002500002024-02-28 4:53PM EDT2025-01-176.621.506.500.00--142.26%