UK Markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.03+9.17 (+2.39%)
At close: 04:03PM EST
393.03 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220318C002500002021-11-10 6:57AM EST2022-03-18198.90180.10185.500.00--4209.69%
WST221118C002500002021-10-28 8:54AM EST2022-11-18165.00196.00201.000.00--0103.27%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221118P002500002021-11-04 12:54PM EST2022-11-185.608.0010.000.00-2347.91%