UK markets open in 31 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,215.00 +13.73 (+0.08%) CRUDE OIL
82.98 +0.17 (+0.21%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,481.50 -1,871.79 (-3.51%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00300000 | 2024-02-22 11:49AM EDT | 2024-06-21 | 66.00 | 97.60 | 102.00 | 0.00 | - | 1 | 0 | 82.16% |
| WST250117C00300000 | 2024-02-15 2:40PM EDT | 2025-01-17 | 81.50 | 109.00 | 114.00 | 0.00 | - | 2 | 0 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00300000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WST240920P00300000 | 2024-04-22 1:15PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WST241220P00300000 | 2024-02-15 1:43PM EDT | 2024-12-20 | 15.50 | 8.10 | 12.50 | 0.00 | - | 2 | 18 | 38.43% |
| WST250117P00300000 | 2024-03-28 2:58PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.