Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00310000 | 2024-01-16 2:07PM EDT | 2024-06-21 | 55.30 | 54.80 | 59.00 | 0.00 | - | 30 | 33 | 0.00% |
WST241220C00310000 | 2023-10-31 2:51PM EDT | 2024-12-20 | 57.00 | 71.50 | 75.50 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240419P00310000 | 2024-02-15 4:54PM EDT | 2024-04-19 | 3.00 | 0.25 | 1.50 | 0.00 | - | 6 | 6 | 57.18% |
WST240621P00310000 | 2024-02-07 2:13PM EDT | 2024-06-21 | 3.00 | 4.50 | 9.40 | 0.00 | - | 3 | 8 | 50.31% |
WST240920P00310000 | 2024-03-15 12:09PM EDT | 2024-09-20 | 7.50 | 3.20 | 7.50 | 0.00 | - | - | 1 | 36.00% |
WST241220P00310000 | 2024-01-26 3:16PM EDT | 2024-12-20 | 15.22 | 12.10 | 17.00 | 0.00 | - | 2 | 2 | 40.60% |