UK markets close in 41 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
396.82+2.72 (+0.69%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C003100002024-01-16 2:07PM EDT2024-06-2155.3054.8059.000.00-30330.00%
WST241220C003100002023-10-31 2:51PM EDT2024-12-2057.0071.5075.500.00--30.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240419P003100002024-02-15 4:54PM EDT2024-04-193.000.251.500.00-6657.18%
WST240621P003100002024-02-07 2:13PM EDT2024-06-213.004.509.400.00-3850.31%
WST240920P003100002024-03-15 12:09PM EDT2024-09-207.503.207.500.00--136.00%
WST241220P003100002024-01-26 3:16PM EDT2024-12-2015.2212.1017.000.00-2240.60%