West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00350000 | 2024-02-15 12:27PM EDT | 2024-06-21 | 26.30 | 50.20 | 54.00 | 0.00 | - | 7 | 14 | 50.10% |
| WST241220C00350000 | 2024-02-16 11:18AM EDT | 2024-12-20 | 56.60 | 70.70 | 74.30 | 0.00 | - | 1 | 4 | 43.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00350000 | 2024-04-19 1:23PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WST240621P00350000 | 2024-04-23 2:05PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WST240920P00350000 | 2024-04-08 3:14PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WST241220P00350000 | 2024-01-30 1:58PM EDT | 2024-12-20 | 22.00 | 27.50 | 32.00 | 0.00 | - | 1 | 6 | 41.53% |
| WST250117P00350000 | 2024-02-16 11:08AM EDT | 2025-01-17 | 30.10 | 21.10 | 25.50 | 0.00 | - | 2 | 2 | 33.78% |
© 2024 Yahoo. All rights reserved.